Marchés français ouverture 18 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0742 -0,0009 (-0,09 %) HANG SENG
18 518,99 +205,13 (+1,12 %) Bitcoin EUR
57 377,29 -801,38 (-1,38 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1315.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01315000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 19.40 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| AVGO240517C01315000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AVGO240524C01315000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531C01315000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 51.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240607C01315000 | 2024-05-08 3:25PM EDT | 2024-06-07 | 57.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01315000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| AVGO240517P01315000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| AVGO240524P01315000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 42.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| AVGO240531P01315000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240607P01315000 | 2024-04-29 2:46PM EDT | 2024-06-07 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
