La bourse ferme dans 2 h 24 min
CAC 40
8 153,18 +21,77 (+0,27 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0758 +0,0007 (+0,06 %) Gold future
2 333,50 +11,20 (+0,48 %) Bitcoin EUR
57 088,98 -663,01 (-1,15 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1310.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01310000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 24.50 | 0.00 | 0.00 | 0.00 | - | 184 | 208 | 0.00% |
| AVGO240517C01310000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 48 | 226 | 0.00% |
| AVGO240524C01310000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 47.26 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| AVGO240531C01310000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C01310000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 79.70 | 0.00 | 0.00 | 0.00 | - | 154 | 237 | 0.00% |
| AVGO240816C01310000 | 2024-05-08 11:07AM EDT | 2024-08-16 | 115.90 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| AVGO240920C01310000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 134.10 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| AVGO241018C01310000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 142.55 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 206.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01310000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 115 | 79 | 3.13% |
| AVGO240517P01310000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 28 | 412 | 1.56% |
| AVGO240524P01310000 | 2024-05-08 11:27AM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| AVGO240531P01310000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| AVGO240607P01310000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 41.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| AVGO240621P01310000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 0.78% |
| AVGO240816P01310000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
| AVGO240920P01310000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.39% |
| AVGO241018P01310000 | 2024-04-30 11:01AM EDT | 2024-10-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 30.11% |
