Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01305000 | 2024-05-09 10:49AM EDT | 2024-05-10 | 14.20 | 14.40 | 15.50 | -10.70 | -42.97% | 20 | 75 | 22.80% |
AVGO240517C01305000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 31.30 | 31.10 | 32.20 | -8.99 | -22.31% | 36 | 164 | 31.97% |
AVGO240524C01305000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 54.23 | 43.80 | 45.40 | 0.00 | - | 8 | 41 | 36.16% |
AVGO240531C01305000 | 2024-05-08 11:01AM EDT | 2024-05-31 | 49.00 | 49.70 | 51.20 | -16.00 | -24.62% | 1 | 6 | 34.60% |
AVGO240607C01305000 | 2024-05-08 12:51PM EDT | 2024-06-07 | 66.30 | 53.30 | 57.40 | 0.00 | - | 10 | 9 | 34.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01305000 | 2024-05-09 10:39AM EDT | 2024-05-10 | 8.20 | 9.20 | 10.00 | +1.00 | +13.89% | 89 | 224 | 38.54% |
AVGO240517P01305000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 24.60 | 24.50 | 25.50 | +3.30 | +15.49% | 25 | 198 | 37.47% |
AVGO240524P01305000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 39.66 | 36.00 | 37.50 | -2.34 | -5.57% | 1 | 16 | 39.15% |
AVGO240531P01305000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 101.84 | 40.70 | 42.00 | 0.00 | - | 5 | 2 | 36.11% |