La bourse est fermée
Dow Jones
39 298,53 +242,14 (+0,62 %) Nasdaq
16 348,08 +45,32 (+0,28 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 458,48 -502,79 (-0,87 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Prix d’exercice:1300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01300000 | 2024-05-09 1:12PM EDT | 2024-05-10 | 18.70 | 17.10 | 19.70 | -13.30 | -42.49% | 209 | 463 | 43.95% |
| AVGO240517C01300000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 34.00 | 33.90 | 35.10 | -9.50 | -21.84% | 41 | 541 | 39.67% |
| AVGO240524C01300000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 46.63 | 46.80 | 48.40 | -19.37 | -29.35% | 30 | 39 | 42.00% |
| AVGO240531C01300000 | 2024-05-09 10:56AM EDT | 2024-05-31 | 53.30 | 52.70 | 54.10 | -8.70 | -14.03% | 6 | 17 | 39.41% |
| AVGO240607C01300000 | 2024-05-09 11:58AM EDT | 2024-06-07 | 55.90 | 58.20 | 61.00 | -20.80 | -27.12% | 4 | 14 | 39.15% |
| AVGO240614C01300000 | 2024-05-09 12:58PM EDT | 2024-06-14 | 74.90 | 74.80 | 76.50 | -6.67 | -8.18% | 255 | 407 | 44.64% |
| AVGO240621C01300000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 77.86 | 77.70 | 79.40 | -6.77 | -8.00% | 272 | 1,391 | 42.55% |
| AVGO240719C01300000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 91.80 | 93.50 | 94.80 | -7.00 | -7.09% | 8 | 210 | 39.96% |
| AVGO240816C01300000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 115.90 | 108.60 | 111.30 | 0.00 | - | 14 | 80 | 40.00% |
| AVGO240920C01300000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 127.00 | 129.60 | 134.40 | -12.21 | -8.77% | 1 | 101 | 41.78% |
| AVGO241018C01300000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 140.20 | 139.10 | 142.70 | +10.76 | +8.31% | 1 | 58 | 40.43% |
| AVGO241220C01300000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 164.00 | 163.10 | 167.10 | +9.19 | +5.94% | 1 | 292 | 40.37% |
| AVGO250117C01300000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 169.10 | 168.50 | 173.50 | -4.60 | -2.65% | 4 | 997 | 39.57% |
| AVGO250221C01300000 | 2024-05-02 11:57AM EDT | 2025-02-21 | 145.82 | 178.40 | 183.80 | 0.00 | - | 10 | 13 | 39.36% |
| AVGO250321C01300000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 186.15 | 185.60 | 193.80 | 0.00 | - | 2 | 93 | 39.68% |
| AVGO250620C01300000 | 2024-05-08 9:57AM EDT | 2025-06-20 | 214.05 | 209.20 | 219.50 | 0.00 | - | 1 | 59 | 39.74% |
| AVGO251219C01300000 | 2024-04-19 3:40PM EDT | 2025-12-19 | 202.83 | 254.00 | 266.30 | 0.00 | - | 1 | 59 | 40.33% |
| AVGO260116C01300000 | 2024-05-08 2:39PM EDT | 2026-01-16 | 272.00 | 260.00 | 268.70 | 0.00 | - | 1 | 111 | 39.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01300000 | 2024-05-09 1:09PM EDT | 2024-05-10 | 6.20 | 5.80 | 6.50 | 0.00 | - | 441 | 189 | 23.16% |
| AVGO240517P01300000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 22.00 | 20.60 | 21.40 | +2.39 | +12.19% | 229 | 473 | 29.37% |
| AVGO240524P01300000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 31.79 | 31.90 | 33.20 | +2.69 | +9.24% | 3 | 45 | 32.91% |
| AVGO240531P01300000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 36.80 | 37.10 | 38.60 | +3.49 | +10.48% | 2 | 46 | 31.60% |
| AVGO240607P01300000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 45.44 | 41.80 | 43.40 | +6.34 | +16.21% | 2 | 25 | 30.90% |
| AVGO240621P01300000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 59.49 | 56.70 | 61.30 | +2.04 | +3.55% | 133 | 614 | 35.45% |
| AVGO240719P01300000 | 2024-05-09 11:21AM EDT | 2024-07-19 | 73.12 | 73.50 | 74.70 | +2.52 | +3.57% | 128 | 488 | 33.54% |
| AVGO240816P01300000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 85.00 | 83.80 | 85.90 | +1.10 | +1.31% | 2 | 56 | 32.59% |
| AVGO240920P01300000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 109.50 | 99.60 | 102.40 | 0.00 | - | 1 | 120 | 33.30% |
| AVGO241018P01300000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 110.90 | 107.80 | 110.90 | +4.80 | +4.52% | 2 | 57 | 32.77% |
| AVGO241220P01300000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 127.50 | 123.80 | 126.40 | +8.00 | +6.69% | 2 | 302 | 31.65% |
| AVGO250117P01300000 | 2024-05-09 10:56AM EDT | 2025-01-17 | 129.08 | 127.00 | 130.60 | -2.52 | -1.91% | 4 | 671 | 30.83% |
| AVGO250221P01300000 | 2024-05-09 10:56AM EDT | 2025-02-21 | 134.21 | 133.60 | 136.30 | -6.23 | -4.44% | 4 | 23 | 30.15% |
| AVGO250321P01300000 | 2024-05-07 2:33PM EDT | 2025-03-21 | 145.97 | 135.50 | 142.50 | 0.00 | - | 18 | 91 | 30.08% |
| AVGO250620P01300000 | 2024-05-09 11:28AM EDT | 2025-06-20 | 154.80 | 151.10 | 158.90 | +8.30 | +5.67% | 5 | 32 | 29.54% |
| AVGO251219P01300000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 173.90 | 183.60 | 192.60 | 0.00 | - | 1 | 13 | 29.75% |
| AVGO260116P01300000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 192.80 | 182.80 | 194.50 | 0.00 | - | 1 | 43 | 29.35% |
