La bourse est fermée
Dow Jones
39 209,79 +153,40 (+0,39 %) Nasdaq
16 326,04 +23,28 (+0,14 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 951,00 +198,18 (+0,34 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:1295.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01295000 | 2024-05-09 11:43AM EDT | 2024-05-10 | 18.40 | 17.50 | 19.00 | -14.70 | -44.41% | 4 | 129 | 31.85% |
| AVGO240517C01295000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 38.10 | 33.50 | 36.00 | -9.27 | -19.57% | 1 | 140 | 36.52% |
| AVGO240524C01295000 | 2024-05-09 11:46AM EDT | 2024-05-24 | 48.50 | 46.40 | 48.60 | -17.60 | -26.63% | 12 | 12 | 39.09% |
| AVGO240531C01295000 | 2024-05-08 11:09AM EDT | 2024-05-31 | 67.07 | 52.60 | 54.00 | 0.00 | - | 2 | 6 | 36.77% |
| AVGO240607C01295000 | 2024-05-08 12:51PM EDT | 2024-06-07 | 71.60 | 57.50 | 60.70 | 0.00 | - | 10 | 11 | 36.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01295000 | 2024-05-09 12:04PM EDT | 2024-05-10 | 6.60 | 6.40 | 6.90 | +1.50 | +29.41% | 426 | 720 | 30.88% |
| AVGO240517P01295000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 19.40 | 21.30 | 22.10 | +2.40 | +14.12% | 42 | 172 | 33.85% |
| AVGO240524P01295000 | 2024-05-08 12:23PM EDT | 2024-05-24 | 27.41 | 32.20 | 34.10 | 0.00 | - | 1 | 5 | 36.55% |
| AVGO240531P01295000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 39.46 | 37.40 | 38.70 | 0.00 | - | 2 | 21 | 34.04% |
| AVGO240607P01295000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 39.30 | 41.90 | 43.90 | +2.30 | +6.22% | 19 | 16 | 33.32% |
