La bourse est fermée
Dow Jones
39 226,53 +170,14 (+0,44 %) Nasdaq
16 326,51 +23,75 (+0,15 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0777 +0,0025 (+0,24 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 886,25 +248,71 (+0,43 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:1290.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01290000 | 2024-05-09 10:40AM EDT | 2024-05-10 | 27.05 | 18.80 | 23.40 | -12.35 | -31.35% | 3 | 92 | 32.06% |
| AVGO240517C01290000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 42.90 | 35.60 | 39.20 | -4.50 | -9.49% | 8 | 258 | 35.97% |
| AVGO240524C01290000 | 2024-05-09 11:03AM EDT | 2024-05-24 | 55.70 | 49.40 | 50.20 | -4.37 | -7.27% | 2 | 20 | 37.35% |
| AVGO240531C01290000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 65.85 | 55.00 | 56.70 | 0.00 | - | 1 | 15 | 36.22% |
| AVGO240607C01290000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 72.95 | 60.70 | 66.90 | 0.00 | - | 3 | 9 | 38.65% |
| AVGO240621C01290000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 82.14 | 80.40 | 83.40 | 0.00 | - | 7 | 135 | 41.16% |
| AVGO240816C01290000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 120.50 | 108.50 | 113.60 | 0.00 | - | 2 | 27 | 38.51% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 95.40 | 129.40 | 135.20 | 0.00 | - | 2 | 45 | 40.05% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 139.50 | 144.80 | 0.00 | - | 3 | 33 | 39.25% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 43.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01290000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 5.42 | 5.00 | 5.50 | +1.52 | +39.07% | 277 | 286 | 32.64% |
| AVGO240517P01290000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 17.90 | 18.70 | 19.50 | +1.50 | +9.15% | 18 | 364 | 33.93% |
| AVGO240524P01290000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 24.70 | 30.60 | 32.00 | 0.00 | - | 6 | 24 | 37.25% |
| AVGO240531P01290000 | 2024-05-08 11:18AM EDT | 2024-05-31 | 30.51 | 35.20 | 36.60 | 0.00 | - | 1 | 12 | 34.66% |
| AVGO240607P01290000 | 2024-05-09 10:57AM EDT | 2024-06-07 | 38.40 | 39.90 | 41.60 | -1.90 | -4.71% | 19 | 12 | 33.75% |
| AVGO240621P01290000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 52.70 | 57.30 | 60.80 | 0.00 | - | 7 | 168 | 38.64% |
| AVGO240816P01290000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 80.10 | 81.80 | 84.70 | +3.40 | +4.43% | 1 | 76 | 34.51% |
| AVGO240920P01290000 | 2024-05-07 11:44AM EDT | 2024-09-20 | 98.20 | 97.10 | 100.80 | 0.00 | - | 6 | 71 | 34.85% |
| AVGO241018P01290000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 109.40 | 104.20 | 107.60 | 0.00 | - | 4 | 37 | 33.70% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 150.50 | 156.40 | 0.00 | - | 1 | 15 | 30.31% |
