La bourse ferme dans 3 h 20 min
CAC 40
8 146,31 +14,90 (+0,18 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 322,90 +0,60 (+0,03 %) Bitcoin EUR
56 963,18 -1 184,98 (-2,04 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1285.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01285000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 40.40 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 0.00% |
| AVGO240517C01285000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| AVGO240524C01285000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 48.55 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| AVGO240531C01285000 | 2024-05-08 10:59AM EDT | 2024-05-31 | 76.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240607C01285000 | 2024-05-08 12:42PM EDT | 2024-06-07 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01285000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 413 | 219 | 6.25% |
| AVGO240517P01285000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 3.13% |
| AVGO240524P01285000 | 2024-05-08 10:30AM EDT | 2024-05-24 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| AVGO240531P01285000 | 2024-05-07 10:43AM EDT | 2024-05-31 | 33.65 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| AVGO240607P01285000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 56.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| AVGO240614P01285000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 70.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
