La bourse est fermée
Dow Jones
39 346,01 +289,62 (+0,74 %) Nasdaq
16 349,49 +46,73 (+0,29 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 581,59 -443,80 (-0,76 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Prix d’exercice:1280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01280000 | 2024-05-09 11:57AM EDT | 2024-05-10 | 28.36 | 27.80 | 30.00 | -23.64 | -45.46% | 31 | 132 | 24.19% |
| AVGO240517C01280000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 44.90 | 41.50 | 43.00 | -13.15 | -22.65% | 3 | 372 | 32.20% |
| AVGO240524C01280000 | 2024-05-09 10:02AM EDT | 2024-05-24 | 60.40 | 53.20 | 55.20 | -10.20 | -14.45% | 2 | 12 | 36.19% |
| AVGO240531C01280000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 72.60 | 59.40 | 61.00 | 0.00 | - | 1 | 66 | 34.83% |
| AVGO240607C01280000 | 2024-05-07 2:03PM EDT | 2024-06-07 | 65.00 | 63.40 | 69.10 | 0.00 | - | 2 | 13 | 36.13% |
| AVGO240614C01280000 | 2024-05-09 2:02PM EDT | 2024-06-14 | 83.00 | 79.90 | 85.30 | -2.01 | -2.36% | 1 | 7 | 42.58% |
| AVGO240621C01280000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 87.50 | 83.80 | 87.80 | -7.10 | -7.51% | 3 | 411 | 40.46% |
| AVGO240719C01280000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 110.00 | 99.30 | 100.70 | 0.00 | - | 2 | 399 | 37.33% |
| AVGO240816C01280000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 101.32 | 114.00 | 118.30 | 0.00 | - | 1 | 20 | 38.26% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 134.90 | 139.20 | 0.00 | - | 1 | 102 | 39.66% |
| AVGO241018C01280000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 165.50 | 146.20 | 149.40 | 0.00 | - | 1 | 14 | 39.08% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 147.00 | 167.70 | 174.10 | 0.00 | - | 1 | 125 | 39.35% |
| AVGO250117C01280000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 190.57 | 175.20 | 179.80 | 0.00 | - | 2 | 462 | 38.46% |
| AVGO250221C01280000 | 2024-05-02 12:10PM EDT | 2025-02-21 | 151.36 | 185.50 | 189.80 | 0.00 | - | 5 | 8 | 38.26% |
| AVGO250321C01280000 | 2024-05-02 12:10PM EDT | 2025-03-21 | 160.29 | 194.10 | 199.70 | 0.00 | - | 6 | 7 | 38.63% |
| AVGO250620C01280000 | 2024-05-02 10:42AM EDT | 2025-06-20 | 179.70 | 217.40 | 225.20 | 0.00 | - | 1 | 93 | 38.81% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 259.90 | 272.80 | 0.00 | - | 1 | 74 | 39.72% |
| AVGO260116C01280000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 252.00 | 260.00 | 274.80 | 0.00 | - | 1 | 56 | 39.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01280000 | 2024-05-09 2:18PM EDT | 2024-05-10 | 2.52 | 2.60 | 3.00 | -0.01 | -0.40% | 368 | 461 | 32.56% |
| AVGO240517P01280000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 15.33 | 15.50 | 16.00 | +2.33 | +17.92% | 84 | 397 | 34.64% |
| AVGO240524P01280000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 23.20 | 25.80 | 27.30 | +1.30 | +5.94% | 1 | 16 | 37.07% |
| AVGO240531P01280000 | 2024-05-09 2:08PM EDT | 2024-05-31 | 30.84 | 31.00 | 32.20 | -0.91 | -2.87% | 5 | 11 | 34.85% |
| AVGO240607P01280000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 40.00 | 35.40 | 36.40 | 0.00 | - | 1 | 2 | 33.44% |
| AVGO240614P01280000 | 2024-05-07 3:43PM EDT | 2024-06-14 | 52.72 | 49.60 | 53.60 | 0.00 | - | 10 | 15 | 40.80% |
| AVGO240621P01280000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 52.50 | 53.70 | 54.90 | +5.13 | +10.83% | 58 | 545 | 38.15% |
| AVGO240719P01280000 | 2024-05-08 2:46PM EDT | 2024-07-19 | 61.50 | 65.80 | 67.20 | 0.00 | - | 3 | 252 | 35.27% |
| AVGO240816P01280000 | 2024-05-09 12:26PM EDT | 2024-08-16 | 78.10 | 76.90 | 78.50 | +4.60 | +6.26% | 32 | 128 | 34.16% |
| AVGO240920P01280000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 92.26 | 92.80 | 96.20 | 0.00 | - | 1 | 71 | 35.10% |
| AVGO241018P01280000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 98.70 | 100.90 | 103.80 | 0.00 | - | 1 | 45 | 34.18% |
| AVGO241220P01280000 | 2024-05-07 2:11PM EDT | 2024-12-20 | 119.00 | 116.30 | 120.30 | 0.00 | - | 15 | 111 | 33.14% |
| AVGO250117P01280000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 119.03 | 120.50 | 123.80 | -1.77 | -1.47% | 2 | 308 | 32.08% |
| AVGO250221P01280000 | 2024-05-09 10:57AM EDT | 2025-02-21 | 123.96 | 125.90 | 128.70 | -3.42 | -2.68% | 2 | 56 | 31.16% |
| AVGO250321P01280000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 133.01 | 130.90 | 135.50 | 0.00 | - | 1 | 67 | 31.18% |
| AVGO250620P01280000 | 2024-05-07 1:14PM EDT | 2025-06-20 | 148.80 | 146.50 | 150.90 | 0.00 | - | 1 | 6 | 30.35% |
| AVGO260116P01280000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 183.50 | 179.70 | 186.20 | 0.00 | - | 11 | 29 | 30.01% |
