La bourse ferme dans 4 h 55 min
CAC 40
8 129,66 -1,75 (-0,02 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0740 -0,0012 (-0,11 %) Gold future
2 315,80 -6,50 (-0,28 %) Bitcoin EUR
56 814,91 -1 344,32 (-2,31 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1275.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01275000 | 2024-05-08 2:26PM EDT | 2024-05-10 | 47.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01275000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 63.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240524C01275000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01275000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 64.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01275000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01275000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 77.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01275000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AVGO240517P01275000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| AVGO240524P01275000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AVGO240531P01275000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 31.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO240607P01275000 | 2024-05-07 12:08PM EDT | 2024-06-07 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
