La bourse est fermée
Dow Jones
39 266,25 +209,86 (+0,54 %) Nasdaq
16 347,82 +45,07 (+0,28 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 459,51 -568,18 (-0,98 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Prix d’exercice:1270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01270000 | 2024-05-09 11:23AM EDT | 2024-05-10 | 45.08 | 38.90 | 44.50 | -11.42 | -20.21% | 1 | 93 | 42.37% |
| AVGO240517C01270000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 61.34 | 50.00 | 53.80 | 0.00 | - | 208 | 351 | 35.33% |
| AVGO240524C01270000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 58.30 | 63.70 | 65.60 | 0.00 | - | 2 | 8 | 38.76% |
| AVGO240531C01270000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 71.13 | 69.40 | 71.40 | 0.00 | - | 5 | 8 | 37.13% |
| AVGO240607C01270000 | 2024-05-08 1:11PM EDT | 2024-06-07 | 75.00 | 74.60 | 78.00 | -10.00 | -11.76% | 1 | 9 | 37.23% |
| AVGO240614C01270000 | 2024-05-09 12:00PM EDT | 2024-06-14 | 89.81 | 88.30 | 94.10 | +9.16 | +11.36% | 4 | 6 | 43.71% |
| AVGO240621C01270000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 102.40 | 92.20 | 96.10 | 0.00 | - | 30 | 331 | 41.23% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 124.90 | 122.20 | 126.50 | 0.00 | - | 7 | 24 | 38.87% |
| AVGO240920C01270000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 155.68 | 143.40 | 148.10 | 0.00 | - | 2 | 78 | 40.47% |
| AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 2024-10-18 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C01270000 | 2024-03-20 2:10PM EDT | 2025-06-20 | 206.00 | 167.20 | 177.30 | 0.00 | - | 4 | 10 | 28.72% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01270000 | 2024-05-09 12:48PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.15 | -0.39 | -26.17% | 1,126 | 329 | 31.32% |
| AVGO240517P01270000 | 2024-05-09 11:59AM EDT | 2024-05-17 | 12.60 | 11.10 | 11.70 | +2.90 | +29.90% | 8 | 302 | 34.09% |
| AVGO240524P01270000 | 2024-05-09 12:33PM EDT | 2024-05-24 | 23.00 | 21.10 | 22.10 | +4.50 | +24.32% | 11 | 32 | 36.50% |
| AVGO240531P01270000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 27.00 | 25.70 | 26.90 | -7.20 | -21.05% | 2 | 55 | 34.46% |
| AVGO240607P01270000 | 2024-05-09 10:57AM EDT | 2024-06-07 | 30.40 | 29.90 | 31.60 | +2.58 | +9.27% | 5 | 23 | 33.56% |
| AVGO240614P01270000 | 2024-05-08 10:51AM EDT | 2024-06-14 | 37.80 | 42.70 | 45.50 | 0.00 | - | 2 | 6 | 39.09% |
| AVGO240621P01270000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 50.60 | 46.60 | 48.90 | +7.11 | +16.35% | 26 | 172 | 37.81% |
| AVGO240816P01270000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 66.50 | 70.70 | 72.80 | 0.00 | - | 4 | 35 | 34.18% |
| AVGO240920P01270000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 81.20 | 86.90 | 90.60 | 0.00 | - | 8 | 116 | 35.20% |
| AVGO241018P01270000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 93.30 | 94.60 | 99.30 | 0.00 | - | 2 | 39 | 34.61% |
| AVGO250620P01270000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 143.90 | 139.70 | 148.00 | 0.00 | - | 1 | 32 | 30.98% |
