La bourse est fermée
Dow Jones
39 312,46 +256,07 (+0,66 %) Nasdaq
16 349,20 +46,45 (+0,28 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 567,99 -492,69 (-0,85 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Prix d’exercice:1265.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01265000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 44.79 | 43.20 | 50.00 | -26.46 | -37.14% | 1 | 63 | 51.40% |
| AVGO240517C01265000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 66.50 | 54.10 | 57.90 | 0.00 | - | 1 | 205 | 41.46% |
| AVGO240524C01265000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 66.10 | 66.90 | 68.90 | -14.16 | -17.64% | 9 | 9 | 42.29% |
| AVGO240531C01265000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 74.37 | 72.60 | 74.20 | 0.00 | - | 3 | 3 | 39.64% |
| AVGO240607C01265000 | 2024-05-02 10:59AM EDT | 2024-06-07 | 47.55 | 78.30 | 82.30 | 0.00 | - | - | 4 | 40.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01265000 | 2024-05-09 1:01PM EDT | 2024-05-10 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 77 | 562 | 29.19% |
| AVGO240517P01265000 | 2024-05-09 12:42PM EDT | 2024-05-17 | 10.60 | 9.70 | 10.30 | +1.10 | +11.58% | 14 | 74 | 32.07% |
| AVGO240524P01265000 | 2024-05-09 11:47AM EDT | 2024-05-24 | 20.20 | 20.00 | 20.20 | +2.20 | +12.22% | 1 | 20 | 34.66% |
| AVGO240531P01265000 | 2024-05-08 12:46PM EDT | 2024-05-31 | 21.25 | 24.00 | 25.00 | 0.00 | - | 3 | 71 | 32.97% |
