La bourse est fermée
Dow Jones
39 268,67 +212,28 (+0,54 %) Nasdaq
16 347,87 +45,12 (+0,28 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 459,51 -568,18 (-0,98 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Prix d’exercice:1260.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01260000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 65.67 | 47.40 | 53.90 | 0.00 | - | 3 | 51 | 46.23% |
| AVGO240517C01260000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 73.30 | 59.70 | 61.60 | 0.00 | - | 20 | 228 | 36.10% |
| AVGO240524C01260000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 68.02 | 70.40 | 73.30 | 0.00 | - | 1 | 35 | 39.96% |
| AVGO240531C01260000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 85.60 | 76.10 | 77.70 | 0.00 | - | 1 | 43 | 37.11% |
| AVGO240607C01260000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 88.00 | 78.20 | 84.90 | +10.00 | +12.82% | 1 | 7 | 37.80% |
| AVGO240621C01260000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 99.95 | 97.70 | 104.10 | -10.08 | -9.16% | 1 | 226 | 42.57% |
| AVGO240719C01260000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 114.50 | 112.00 | 116.20 | 0.00 | - | 2 | 169 | 38.77% |
| AVGO240816C01260000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 122.00 | 125.70 | 132.20 | 0.00 | - | 1 | 111 | 39.02% |
| AVGO240920C01260000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 105.35 | 150.50 | 153.50 | 0.00 | - | 2 | 171 | 40.57% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 156.80 | 163.00 | 0.00 | - | 2 | 19 | 39.75% |
| AVGO241220C01260000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 153.80 | 183.20 | 187.70 | 0.00 | - | 6 | 49 | 40.00% |
| AVGO250117C01260000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 202.23 | 188.20 | 193.10 | 0.00 | - | 1 | 117 | 39.02% |
| AVGO250221C01260000 | 2024-05-01 10:42AM EDT | 2025-02-21 | 180.75 | 198.40 | 203.20 | 0.00 | - | - | 1 | 38.84% |
| AVGO250321C01260000 | 2024-04-11 12:43PM EDT | 2025-03-21 | 259.39 | 203.00 | 213.60 | 0.00 | - | 2 | 3 | 39.31% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 228.20 | 238.50 | 0.00 | - | 6 | 9 | 39.35% |
| AVGO251219C01260000 | 2024-04-15 2:08PM EDT | 2025-12-19 | 290.00 | 272.10 | 282.20 | 0.00 | - | 1 | 9 | 39.63% |
| AVGO260116C01260000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 257.00 | 277.40 | 287.90 | 0.00 | - | 1 | 39 | 39.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01260000 | 2024-05-09 12:55PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.70 | -0.45 | -42.86% | 888 | 202 | 33.23% |
| AVGO240517P01260000 | 2024-05-09 12:32PM EDT | 2024-05-17 | 9.70 | 8.60 | 9.10 | +1.42 | +17.15% | 74 | 340 | 34.08% |
| AVGO240524P01260000 | 2024-05-09 11:51AM EDT | 2024-05-24 | 18.80 | 17.80 | 18.90 | +2.64 | +16.34% | 2 | 82 | 36.64% |
| AVGO240531P01260000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 23.70 | 22.30 | 23.20 | +3.47 | +17.15% | 2 | 10 | 34.33% |
| AVGO240607P01260000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 52.56 | 26.40 | 28.10 | 0.00 | - | 2 | 16 | 33.73% |
| AVGO240621P01260000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 42.93 | 43.60 | 46.00 | +2.12 | +5.19% | 9 | 381 | 38.56% |
| AVGO240719P01260000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 55.83 | 56.20 | 57.40 | +2.53 | +4.75% | 4 | 550 | 35.36% |
| AVGO240816P01260000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 62.50 | 66.60 | 68.40 | 0.00 | - | 12 | 141 | 34.24% |
| AVGO240920P01260000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 108.60 | 82.20 | 84.90 | 0.00 | - | 8 | 63 | 34.90% |
| AVGO241018P01260000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 86.00 | 90.30 | 92.80 | 0.00 | - | 3 | 40 | 34.12% |
| AVGO241220P01260000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 103.60 | 105.20 | 107.70 | -6.48 | -5.89% | 5 | 847 | 32.75% |
| AVGO250117P01260000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 105.20 | 109.90 | 112.70 | 0.00 | - | 4 | 763 | 32.08% |
| AVGO250221P01260000 | 2024-05-03 1:15PM EDT | 2025-02-21 | 132.41 | 115.10 | 118.70 | 0.00 | - | 4 | 20 | 31.42% |
| AVGO250321P01260000 | 2024-05-03 1:15PM EDT | 2025-03-21 | 138.64 | 119.40 | 123.90 | 0.00 | - | 4 | 35 | 31.11% |
| AVGO250620P01260000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 141.70 | 135.20 | 139.90 | 0.00 | - | 1 | 42 | 30.44% |
| AVGO251219P01260000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 173.30 | 154.10 | 162.60 | 0.00 | - | 1 | 1 | 28.88% |
| AVGO260116P01260000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 197.98 | 168.80 | 174.90 | 0.00 | - | 2 | 78 | 30.10% |
