Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01255000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240517C01255000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240524C01255000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 74.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240531C01255000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 80.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01255000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
AVGO240517P01255000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
AVGO240524P01255000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AVGO240531P01255000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 24.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AVGO240607P01255000 | 2024-05-07 12:51PM EDT | 2024-06-07 | 27.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |