La bourse ferme dans 8 h 25 min
CAC 40
8 131,41 0,00 (0,00 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0741 -0,0010 (-0,10 %) Gold future
2 321,20 -1,10 (-0,05 %) Bitcoin EUR
57 368,94 -869,12 (-1,49 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01250000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 58.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240517C01250000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 79.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240524C01250000 | 2024-05-07 11:38AM EDT | 2024-05-24 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01250000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 82.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AVGO240607C01250000 | 2024-05-08 3:00PM EDT | 2024-06-07 | 96.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240614C01250000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 90.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01250000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 116.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240816C01250000 | 2024-05-08 10:24AM EDT | 2024-08-16 | 148.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01250000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 142.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 160.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01250000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| AVGO240517P01250000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| AVGO240524P01250000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO240531P01250000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240607P01250000 | 2024-05-08 2:20PM EDT | 2024-06-07 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO240614P01250000 | 2024-05-08 10:59AM EDT | 2024-06-14 | 31.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240621P01250000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 37.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| AVGO240816P01250000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 67.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240920P01250000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241018P01250000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250620P01250000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 155.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
