Marchés français ouverture 2 h 34 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 360,39 +158,02 (+0,41 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 299,18 -1 234,25 (-2,11 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1245.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01245000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 76.87 | 0.00 | 0.00 | +30.75 | +66.67% | 30 | 0 | 0.00% |
| AVGO240517C01245000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240524C01245000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 66.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531C01245000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 85.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01245000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 113.80 | 0.00 | 0.00 | +60.10 | +111.92% | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01245000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | -2.10 | -79.25% | 43 | 0 | 12.50% |
| AVGO240517P01245000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | -4.18 | -43.18% | 38 | 0 | 6.25% |
| AVGO240524P01245000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 12.80 | 0.00 | 0.00 | -3.50 | -21.47% | 13 | 0 | 6.25% |
| AVGO240531P01245000 | 2024-05-08 10:19AM EDT | 2024-05-31 | 17.55 | 0.00 | 0.00 | -15.05 | -46.17% | 6 | 0 | 6.25% |
| AVGO240607P01245000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 19.75 | 0.00 | 0.00 | -30.60 | -60.77% | 5 | 0 | 3.13% |
