La bourse est fermée
Dow Jones
39 304,41 +248,02 (+0,64 %) Nasdaq
16 330,66 +27,91 (+0,17 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 632,07 -529,60 (-0,91 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:1240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01240000 | 2024-05-08 12:57PM EDT | 2024-05-10 | 85.08 | 63.10 | 70.80 | 0.00 | - | 42 | 46 | 67.36% |
| AVGO240517C01240000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 74.80 | 72.80 | 76.50 | -23.20 | -23.67% | 18 | 461 | 42.43% |
| AVGO240524C01240000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 54.90 | 81.30 | 84.80 | 0.00 | - | 2 | 8 | 41.66% |
| AVGO240531C01240000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 90.10 | 87.10 | 90.10 | -24.70 | -21.52% | 1 | 10 | 39.60% |
| AVGO240614C01240000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 82.01 | 103.70 | 112.10 | 0.00 | - | 2 | 0 | 46.17% |
| AVGO240621C01240000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 114.01 | 106.70 | 112.40 | -9.81 | -7.92% | 1 | 153 | 42.52% |
| AVGO240719C01240000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 125.20 | 123.00 | 125.90 | +5.20 | +4.33% | 14 | 71 | 39.56% |
| AVGO240816C01240000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 169.70 | 137.50 | 141.20 | 0.00 | - | 1 | 36 | 39.57% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 172.91 | 158.70 | 162.10 | 0.00 | - | 1 | 51 | 41.04% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 123.00 | 167.40 | 171.30 | 0.00 | - | 1 | 1 | 40.14% |
| AVGO241220C01240000 | 2024-04-24 1:02PM EDT | 2024-12-20 | 164.96 | 190.70 | 196.30 | 0.00 | - | 2 | 24 | 40.51% |
| AVGO250117C01240000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 212.50 | 196.40 | 201.60 | 0.00 | - | 15 | 532 | 39.50% |
| AVGO250620C01240000 | 2024-05-08 11:28AM EDT | 2025-06-20 | 256.00 | 236.60 | 246.90 | 0.00 | - | 1 | 11 | 39.84% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 42.91% |
| AVGO260116C01240000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 265.90 | 285.80 | 294.50 | 0.00 | - | 1 | 31 | 39.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01240000 | 2024-05-09 1:04PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.45 | -0.13 | -31.71% | 61 | 192 | 37.84% |
| AVGO240517P01240000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 6.20 | 5.70 | 6.10 | +1.45 | +30.53% | 143 | 316 | 34.22% |
| AVGO240524P01240000 | 2024-05-09 11:57AM EDT | 2024-05-24 | 14.34 | 13.10 | 13.90 | +2.68 | +22.98% | 2 | 101 | 35.88% |
| AVGO240531P01240000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 15.06 | 17.30 | 18.10 | 0.00 | - | 10 | 18 | 33.99% |
| AVGO240607P01240000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 18.50 | 21.10 | 22.30 | 0.00 | - | 5 | 8 | 33.17% |
| AVGO240614P01240000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 39.13 | 33.60 | 36.70 | 0.00 | - | 2 | 17 | 39.84% |
| AVGO240621P01240000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 38.03 | 36.30 | 38.30 | +4.21 | +12.45% | 3 | 347 | 37.52% |
| AVGO240719P01240000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 45.95 | 48.50 | 50.90 | 0.00 | - | 2 | 311 | 35.31% |
| AVGO240816P01240000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 54.20 | 59.70 | 61.20 | 0.00 | - | 19 | 101 | 34.05% |
| AVGO240920P01240000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 76.00 | 75.20 | 77.10 | 0.00 | - | 44 | 123 | 34.67% |
| AVGO241018P01240000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 107.30 | 82.60 | 85.00 | 0.00 | - | 4 | 49 | 33.96% |
| AVGO241220P01240000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 95.48 | 97.90 | 100.90 | -17.52 | -15.50% | 1 | 179 | 32.95% |
| AVGO250117P01240000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 103.10 | 102.60 | 105.40 | +4.69 | +4.77% | 3 | 397 | 32.17% |
| AVGO250321P01240000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 138.10 | 112.30 | 117.10 | 0.00 | - | 1 | 2 | 31.34% |
| AVGO250620P01240000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 122.70 | 128.30 | 132.60 | 0.00 | - | 2 | 11 | 30.59% |
| AVGO260116P01240000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 187.90 | 161.50 | 168.10 | 0.00 | - | 2 | 114 | 30.38% |
