Marchés français ouverture 4 h 26 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 324,92 +122,55 (+0,32 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 414,44 +100,58 (+0,55 %) Bitcoin EUR
57 283,08 -1 095,05 (-1,88 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1235.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01235000 | 2024-05-06 12:26PM EDT | 2024-05-10 | 61.43 | 87.00 | 94.90 | -6.87 | -10.06% | 2 | 203 | 51.05% |
| AVGO240517C01235000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 98.40 | 93.70 | 98.50 | +28.93 | +41.64% | 2 | 59 | 46.20% |
| AVGO240524C01235000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 88.00 | 100.10 | 106.40 | 0.00 | - | 8 | 10 | 45.26% |
| AVGO240531C01235000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 93.30 | 104.80 | 110.60 | 0.00 | - | 1 | 4 | 41.96% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01235000 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.50 | -1.05 | -77.78% | 28 | 407 | 49.81% |
| AVGO240517P01235000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 4.37 | 3.70 | 4.20 | -6.60 | -60.16% | 38 | 76 | 37.42% |
| AVGO240524P01235000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 10.65 | 9.00 | 10.70 | -12.52 | -54.04% | 4 | 16 | 38.35% |
| AVGO240531P01235000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 20.40 | 12.80 | 14.20 | 0.00 | - | 1 | 8 | 35.84% |
| AVGO240607P01235000 | 2024-05-07 1:56PM EDT | 2024-06-07 | 23.47 | 15.80 | 17.70 | 0.00 | - | 4 | 6 | 34.55% |
| AVGO240614P01235000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 46.10 | 25.00 | 32.40 | 0.00 | - | 1 | 1 | 42.04% |
