La bourse ferme dans 2 h 50 min
CAC 40
8 154,17 +22,76 (+0,28 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0758 +0,0007 (+0,06 %) Gold future
2 327,10 +4,80 (+0,21 %) Bitcoin EUR
57 045,95 -842,04 (-1,45 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1230.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01230000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 78.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO240517C01230000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 96.80 | 0.00 | 0.00 | 0.00 | - | 11 | 260 | 0.00% |
| AVGO240524C01230000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 104.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240531C01230000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 118.69 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240614C01230000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01230000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 129.55 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 0.00% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AVGO241018C01230000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 198.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01230000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 340 | 25.00% |
| AVGO240517P01230000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 56 | 482 | 12.50% |
| AVGO240524P01230000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 9.76 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| AVGO240531P01230000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 6.25% |
| AVGO240607P01230000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| AVGO240614P01230000 | 2024-05-07 11:02AM EDT | 2024-06-14 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AVGO240621P01230000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 3.13% |
| AVGO240816P01230000 | 2024-05-07 2:28PM EDT | 2024-08-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| AVGO240920P01230000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 3.13% |
| AVGO241018P01230000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 1.56% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
