Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01225000 | 2024-05-08 12:00PM EDT | 2024-05-10 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240517C01225000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 100.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVGO240524C01225000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01225000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
AVGO240517P01225000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
AVGO240524P01225000 | 2024-05-08 11:33AM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AVGO240531P01225000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO240607P01225000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO240614P01225000 | 2024-05-08 12:44PM EDT | 2024-06-14 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |