La bourse ferme dans 6 h 30 min
CAC 40
8 125,47 -5,94 (-0,07 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,10 -4,20 (-0,18 %) Bitcoin EUR
57 106,66 -962,65 (-1,66 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01220000 | 2024-05-07 9:50AM EDT | 2024-05-10 | 90.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C01220000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 89.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240524C01220000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01220000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 92.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 64.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01220000 | 2024-05-06 12:58PM EDT | 2024-06-14 | 123.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01220000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 127.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240719C01220000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 138.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816C01220000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 167.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01220000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 154.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01220000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 149.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01220000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01220000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250620C01220000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 236.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01220000 | 2024-04-22 3:50PM EDT | 2025-12-19 | 243.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01220000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 281.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01220000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| AVGO240517P01220000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AVGO240524P01220000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240531P01220000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240607P01220000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 18.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240614P01220000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240621P01220000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240719P01220000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AVGO240816P01220000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240920P01220000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 61.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241018P01220000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220P01220000 | 2024-05-07 12:59PM EDT | 2024-12-20 | 92.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AVGO250117P01220000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 97.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO250321P01220000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 122.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO250620P01220000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO251219P01220000 | 2024-03-21 11:51AM EDT | 2025-12-19 | 130.35 | 183.00 | 196.50 | 0.00 | - | 2 | 3 | 38.46% |
| AVGO260116P01220000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 154.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
