Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01215000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 110.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240517C01215000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 78.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 62.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVGO240531C01215000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01215000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
AVGO240517P01215000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AVGO240524P01215000 | 2024-05-06 2:49PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO240531P01215000 | 2024-05-08 2:24PM EDT | 2024-05-31 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO240607P01215000 | 2024-05-07 2:11PM EDT | 2024-06-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |