La bourse ferme dans 5 h 17 min
CAC 40
8 120,18 -11,23 (-0,14 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 314,70 -7,60 (-0,33 %) Bitcoin EUR
56 933,86 -1 102,89 (-1,90 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01210000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 115.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C01210000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524C01210000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 64.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240621C01210000 | 2024-05-08 11:27AM EDT | 2024-06-21 | 144.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240816C01210000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 130.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 199.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01210000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 212.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01210000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 190.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 31.84% |
| AVGO251219C01210000 | 2024-04-03 11:52AM EDT | 2025-12-19 | 350.01 | 272.30 | 289.80 | 0.00 | - | 1 | 10 | 35.69% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 34.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01210000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AVGO240517P01210000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AVGO240524P01210000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240531P01210000 | 2024-05-08 3:29PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO240607P01210000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621P01210000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240816P01210000 | 2024-05-08 11:51AM EDT | 2024-08-16 | 45.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240920P01210000 | 2024-05-08 10:50AM EDT | 2024-09-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO241018P01210000 | 2024-05-08 11:16AM EDT | 2024-10-18 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO241220P01210000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 86.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117P01210000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250620P01210000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 152.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
