Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240517C01205000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO240524C01205000 | 2024-05-07 9:56AM EDT | 2024-05-24 | 115.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240607C01205000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 139.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01205000 | 2024-05-08 1:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
AVGO240517P01205000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
AVGO240524P01205000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO240531P01205000 | 2024-05-08 3:29PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
AVGO240607P01205000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |