La bourse est fermée
Dow Jones
39 377,19 +320,80 (+0,82 %) Nasdaq
16 338,34 +35,58 (+0,22 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 844,85 +248,25 (+0,43 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Prix d’exercice:1200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01200000 | 2024-05-09 1:15PM EDT | 2024-05-10 | 110.80 | 104.10 | 113.50 | -0.09 | -0.08% | 7 | 9 | 75.59% |
| AVGO240517C01200000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 125.00 | 110.60 | 116.10 | 0.00 | - | 5 | 892 | 55.04% |
| AVGO240524C01200000 | 2024-05-09 1:50PM EDT | 2024-05-24 | 119.00 | 116.40 | 119.90 | -11.00 | -8.46% | 2 | 6 | 46.86% |
| AVGO240531C01200000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 121.00 | 119.30 | 125.50 | 0.00 | - | 1 | 17 | 45.28% |
| AVGO240607C01200000 | 2024-05-09 9:44AM EDT | 2024-06-07 | 126.00 | 122.60 | 131.60 | -15.70 | -11.08% | 1 | 33 | 45.11% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 94.10 | 133.90 | 143.10 | 0.00 | - | - | 3 | 49.29% |
| AVGO240621C01200000 | 2024-05-09 1:17PM EDT | 2024-06-21 | 139.30 | 136.40 | 141.90 | -14.70 | -9.55% | 15 | 231 | 44.39% |
| AVGO240719C01200000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 150.00 | 149.20 | 153.10 | -11.00 | -6.83% | 1 | 128 | 40.47% |
| AVGO240816C01200000 | 2024-05-09 2:03PM EDT | 2024-08-16 | 164.70 | 164.70 | 168.70 | -2.10 | -1.26% | 10 | 17 | 40.93% |
| AVGO240920C01200000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 189.00 | 183.60 | 188.80 | 0.00 | - | 2 | 58 | 42.34% |
| AVGO241018C01200000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 205.99 | 192.40 | 198.00 | 0.00 | - | 1 | 11 | 41.46% |
| AVGO241220C01200000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 220.70 | 216.40 | 221.70 | 0.00 | - | 1 | 132 | 41.55% |
| AVGO250117C01200000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 228.60 | 221.40 | 226.10 | 0.00 | - | 1 | 413 | 40.30% |
| AVGO250221C01200000 | 2024-04-26 11:28AM EDT | 2025-02-21 | 267.85 | 230.10 | 236.90 | 0.00 | - | 1 | 2 | 40.32% |
| AVGO250321C01200000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 221.45 | 237.60 | 245.20 | 0.00 | - | 1 | 6 | 40.36% |
| AVGO250620C01200000 | 2024-04-01 12:28PM EDT | 2025-06-20 | 296.70 | 236.00 | 251.30 | 0.00 | - | 1 | 61 | 36.78% |
| AVGO251219C01200000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 252.29 | 302.00 | 315.10 | 0.00 | - | 2 | 37 | 41.08% |
| AVGO260116C01200000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 308.10 | 307.10 | 316.10 | 0.00 | - | 1 | 142 | 40.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01200000 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 127 | 445 | 49.32% |
| AVGO240517P01200000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.90 | 0.00 | - | 118 | 1,573 | 35.47% |
| AVGO240524P01200000 | 2024-05-09 1:17PM EDT | 2024-05-24 | 6.05 | 5.70 | 6.40 | +0.55 | +10.00% | 16 | 136 | 36.58% |
| AVGO240531P01200000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 9.50 | 8.70 | 9.30 | +1.50 | +18.75% | 15 | 78 | 34.51% |
| AVGO240607P01200000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 11.69 | 11.50 | 12.40 | +0.89 | +8.24% | 6 | 70 | 33.57% |
| AVGO240614P01200000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 23.35 | 21.10 | 24.30 | +3.22 | +16.00% | 1 | 22 | 40.28% |
| AVGO240621P01200000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 25.80 | 24.80 | 25.50 | +3.00 | +13.16% | 16 | 719 | 37.80% |
| AVGO240719P01200000 | 2024-05-08 3:18PM EDT | 2024-07-19 | 33.20 | 35.10 | 36.50 | 0.00 | - | 11 | 244 | 35.48% |
| AVGO240816P01200000 | 2024-05-09 10:55AM EDT | 2024-08-16 | 45.40 | 44.90 | 46.30 | +3.05 | +7.20% | 15 | 159 | 34.38% |
| AVGO240920P01200000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 59.00 | 58.90 | 61.40 | +2.40 | +4.24% | 2 | 227 | 35.08% |
| AVGO241018P01200000 | 2024-05-09 10:56AM EDT | 2024-10-18 | 67.50 | 67.00 | 68.70 | +6.50 | +10.66% | 9 | 187 | 34.30% |
| AVGO241220P01200000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 82.06 | 81.20 | 84.70 | 0.00 | - | 1 | 82 | 33.49% |
| AVGO250117P01200000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 87.50 | 85.40 | 88.90 | +7.90 | +9.92% | 1 | 547 | 32.66% |
| AVGO250321P01200000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 98.90 | 95.60 | 98.40 | 0.00 | - | 13 | 24 | 31.39% |
| AVGO250620P01200000 | 2024-05-06 12:54PM EDT | 2025-06-20 | 118.00 | 110.20 | 115.60 | 0.00 | - | 1 | 77 | 31.10% |
| AVGO251219P01200000 | 2024-04-12 12:58PM EDT | 2025-12-19 | 133.25 | 137.90 | 146.30 | 0.00 | - | 1 | 5 | 30.92% |
| AVGO260116P01200000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 145.90 | 143.50 | 148.40 | 0.00 | - | 1 | 94 | 30.55% |
