Marchés français ouverture 1 h 26 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 247,19 +44,82 (+0,12 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 522,90 +209,04 (+1,14 %) Bitcoin EUR
57 206,45 -1 137,03 (-1,95 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1195.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 2024-05-10 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C01195000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524C01195000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531C01195000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 105.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO240607C01195000 | 2024-05-07 10:01AM EDT | 2024-06-07 | 130.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01195000 | 2024-05-08 1:00PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240517P01195000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AVGO240524P01195000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240531P01195000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 7.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO240607P01195000 | 2024-05-08 2:59PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240614P01195000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 19.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
