La bourse ferme dans 1 h 43 min
CAC 40
8 161,86 +30,45 (+0,37 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 075,58 +19,19 (+0,05 %) EUR/USD
1,0765 +0,0014 (+0,13 %) Gold future
2 328,30 +6,00 (+0,26 %) Bitcoin EUR
56 597,77 -949,45 (-1,65 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:1190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01190000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 59.96 | 124.00 | 137.40 | 0.00 | - | 1 | 16 | 145.18% |
| AVGO240517C01190000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 105.10 | 125.40 | 137.90 | 0.00 | - | 1 | 159 | 70.19% |
| AVGO240524C01190000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 95.00 | 132.30 | 144.70 | 0.00 | - | 3 | 3 | 61.59% |
| AVGO240621C01190000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 121.00 | 152.00 | 162.00 | 0.00 | - | 5 | 267 | 50.17% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 41.42% |
| AVGO240920C01190000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 175.97 | 195.40 | 206.90 | 0.00 | - | 4 | 131 | 46.77% |
| AVGO241018C01190000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 206.60 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 45.52% |
| AVGO250117C01190000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 225.28 | 230.10 | 244.80 | 0.00 | - | 4 | 38 | 43.74% |
| AVGO250620C01190000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 306.90 | 270.00 | 288.00 | 0.00 | - | 1 | 28 | 43.12% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 259.30 | 314.10 | 332.00 | 0.00 | - | 1 | 7 | 43.16% |
| AVGO260116C01190000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 265.01 | 316.00 | 334.00 | 0.00 | - | 1 | 6 | 42.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01190000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 104 | 25.00% |
| AVGO240517P01190000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.43 | 1.05 | 1.80 | 0.00 | - | 111 | 351 | 37.66% |
| AVGO240524P01190000 | 2024-05-08 2:30PM EDT | 2024-05-24 | 4.60 | 4.40 | 5.30 | 0.00 | - | 58 | 106 | 36.89% |
| AVGO240531P01190000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 6.30 | 6.00 | 8.00 | 0.00 | - | 115 | 176 | 34.89% |
| AVGO240607P01190000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 11.60 | 8.70 | 10.30 | 0.00 | - | 8 | 20 | 33.27% |
| AVGO240614P01190000 | 2024-05-07 1:59PM EDT | 2024-06-14 | 23.02 | 15.00 | 21.70 | 0.00 | - | 4 | 8 | 40.24% |
| AVGO240621P01190000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 20.70 | 18.70 | 23.60 | 0.00 | - | 11 | 387 | 38.32% |
| AVGO240816P01190000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 39.45 | 38.20 | 42.00 | 0.00 | - | 50 | 106 | 33.94% |
| AVGO240920P01190000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 60.22 | 51.40 | 56.30 | 0.00 | - | 1 | 49 | 34.55% |
| AVGO241018P01190000 | 2024-04-30 11:54AM EDT | 2024-10-18 | 62.50 | 58.50 | 64.80 | 0.00 | - | 2 | 5 | 34.26% |
| AVGO241220P01190000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 79.71 | 71.30 | 79.90 | 0.00 | - | 6 | 117 | 33.28% |
| AVGO250117P01190000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 84.09 | 76.90 | 82.10 | 0.00 | - | 6 | 94 | 31.96% |
| AVGO250321P01190000 | 2024-04-26 1:13PM EDT | 2025-03-21 | 86.90 | 82.00 | 98.70 | 0.00 | - | 3 | 12 | 32.43% |
| AVGO250620P01190000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 119.60 | 100.10 | 108.90 | 0.00 | - | 1 | 211 | 30.64% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 29.50% |
| AVGO260116P01190000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 144.69 | 130.10 | 143.50 | 0.00 | - | 20 | 30 | 30.53% |
