La bourse ferme dans 6 h 12 min
CAC 40
8 125,23 -6,18 (-0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 317,40 -4,90 (-0,21 %) Bitcoin EUR
57 043,57 -1 009,14 (-1,74 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01180000 | 2024-05-08 11:00AM EDT | 2024-05-10 | 152.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240517C01180000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 153.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240531C01180000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 118.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240621C01180000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 150.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240719C01180000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 200.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01180000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 182.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241018C01180000 | 2024-05-08 10:07AM EDT | 2024-10-18 | 211.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO241220C01180000 | 2024-03-27 11:31AM EDT | 2024-12-20 | 237.75 | 260.80 | 269.40 | 0.00 | - | 2 | 3 | 48.09% |
| AVGO250117C01180000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 231.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 2025-02-21 | 268.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 16.29% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01180000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AVGO240517P01180000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| AVGO240524P01180000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AVGO240531P01180000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 5.93 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| AVGO240607P01180000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240614P01180000 | 2024-05-03 2:08PM EDT | 2024-06-14 | 28.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621P01180000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 17.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240719P01180000 | 2024-05-08 3:18PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816P01180000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240920P01180000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO241018P01180000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO241220P01180000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01180000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 82.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250321P01180000 | 2024-05-01 11:50AM EDT | 2025-03-21 | 105.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 2025-06-20 | 139.70 | 96.00 | 105.00 | 0.00 | - | 4 | 7 | 31.95% |
| AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 2025-12-19 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 34.83% |
| AVGO260116P01180000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 129.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
