La bourse ferme dans 3 h 22 min
CAC 40
8 146,83 +15,42 (+0,19 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 322,50 +0,20 (+0,01 %) Bitcoin EUR
56 977,05 -1 167,15 (-2,01 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01170000 | 2024-05-08 11:00AM EDT | 2024-05-10 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 90.10 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| AVGO240531C01170000 | 2024-05-08 1:07PM EDT | 2024-05-31 | 162.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240621C01170000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 162.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C01170000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 238.00 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 45.51% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 19.33% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01170000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 295 | 25.00% |
| AVGO240517P01170000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 340 | 12.50% |
| AVGO240524P01170000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| AVGO240531P01170000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| AVGO240607P01170000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 47 | 112 | 6.25% |
| AVGO240621P01170000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 6.25% |
| AVGO240920P01170000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| AVGO241018P01170000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
| AVGO241220P01170000 | 2024-05-06 12:27PM EDT | 2024-12-20 | 76.16 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| AVGO250117P01170000 | 2024-05-08 12:33PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 3.13% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 39.48% |
| AVGO250620P01170000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 125.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 36.95% |
| AVGO260116P01170000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 125.55 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 1.56% |
