La bourse est fermée
Dow Jones
39 382,46 +326,07 (+0,83 %) Nasdaq
16 341,64 +38,89 (+0,24 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 833,95 +178,72 (+0,31 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:1160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01160000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 117.46 | 143.30 | 154.90 | 0.00 | - | 4 | 4 | 101.06% |
| AVGO240517C01160000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 150.50 | 145.00 | 156.70 | 0.00 | - | 1 | 9 | 54.50% |
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 155.70 | 166.40 | 0.00 | - | - | 1 | 49.44% |
| AVGO240621C01160000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 124.21 | 169.60 | 173.20 | 0.00 | - | 1 | 133 | 46.29% |
| AVGO240719C01160000 | 2024-05-09 2:51PM EDT | 2024-07-19 | 182.03 | 179.50 | 182.30 | -39.17 | -17.71% | 3 | 93 | 41.50% |
| AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 2024-08-16 | 166.00 | 232.10 | 240.20 | 0.00 | - | - | 0 | 59.11% |
| AVGO240920C01160000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 160.62 | 209.80 | 215.70 | 0.00 | - | 1 | 43 | 43.32% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 29.51% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 189.90 | 245.10 | 251.00 | 0.00 | - | 1 | 64 | 41.01% |
| AVGO250620C01160000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 332.75 | 282.20 | 294.00 | 0.00 | - | 1 | 9 | 41.20% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 46.48% |
| AVGO260116C01160000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 291.93 | 328.20 | 338.00 | 0.00 | - | 1 | 10 | 40.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01160000 | 2024-05-09 10:02AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.35 | +0.04 | +80.00% | 1 | 313 | 68.65% |
| AVGO240517P01160000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.68 | 0.55 | 0.75 | -0.05 | -6.85% | 17 | 280 | 39.12% |
| AVGO240524P01160000 | 2024-05-09 2:48PM EDT | 2024-05-24 | 2.87 | 2.55 | 2.90 | +0.27 | +10.38% | 54 | 99 | 38.07% |
| AVGO240531P01160000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 4.30 | 4.20 | 4.70 | +0.29 | +7.23% | 15 | 62 | 35.70% |
| AVGO240607P01160000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 6.76 | 5.80 | 6.70 | +0.99 | +17.16% | 5 | 40 | 34.43% |
| AVGO240621P01160000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 17.04 | 16.10 | 16.80 | +1.95 | +12.92% | 15 | 683 | 38.55% |
| AVGO240719P01160000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 23.80 | 24.80 | 25.80 | 0.00 | - | 12 | 193 | 35.91% |
| AVGO240816P01160000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 40.70 | 33.20 | 34.90 | 0.00 | - | 1 | 19 | 35.00% |
| AVGO240920P01160000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 44.40 | 46.10 | 48.40 | 0.00 | - | 2 | 60 | 35.56% |
| AVGO241018P01160000 | 2024-05-09 11:20AM EDT | 2024-10-18 | 52.70 | 53.00 | 55.10 | -0.10 | -0.19% | 1 | 33 | 34.73% |
| AVGO241220P01160000 | 2024-05-08 12:53PM EDT | 2024-12-20 | 64.03 | 67.00 | 68.70 | 0.00 | - | 2 | 33 | 33.48% |
| AVGO250117P01160000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 68.13 | 71.20 | 73.00 | 0.00 | - | 2 | 146 | 32.75% |
| AVGO250321P01160000 | 2024-05-01 11:58AM EDT | 2025-03-21 | 99.90 | 80.50 | 84.40 | 0.00 | - | 1 | 18 | 32.06% |
| AVGO250620P01160000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 93.00 | 94.90 | 99.00 | 0.00 | - | 2 | 13 | 31.32% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 117.25 | 121.80 | 130.60 | 0.00 | - | - | 1 | 31.48% |
| AVGO260116P01160000 | 2024-04-05 2:39PM EDT | 2026-01-16 | 121.90 | 134.80 | 141.00 | 0.00 | - | 1 | 13 | 32.50% |
