Marchés français ouverture 3 h 50 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 428,58 +114,72 (+0,63 %) Bitcoin EUR
57 426,68 -996,96 (-1,71 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01150000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 118.88 | 168.10 | 179.10 | 0.00 | - | 1 | 3 | 130.37% |
| AVGO240517C01150000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 175.00 | 170.00 | 181.90 | +41.28 | +30.87% | 1 | 114 | 70.71% |
| AVGO240621C01150000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 172.00 | 190.30 | 196.50 | 0.00 | - | 1 | 192 | 46.81% |
| AVGO240920C01150000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 190.00 | 228.80 | 237.40 | 0.00 | - | 1 | 25 | 44.00% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 234.90 | 244.90 | 0.00 | - | 1 | 2 | 42.66% |
| AVGO241220C01150000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 184.90 | 257.10 | 268.30 | 0.00 | - | 2 | 12 | 43.01% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 223.43 | 262.20 | 273.00 | 0.00 | - | 1 | 145 | 41.84% |
| AVGO250620C01150000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 280.00 | 298.10 | 310.20 | 0.00 | - | 1 | 12 | 40.79% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 47.62% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 270.00 | 344.10 | 357.60 | 0.00 | - | 1 | 14 | 41.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01150000 | 2024-05-08 11:44AM EDT | 2024-05-10 | 0.16 | 0.05 | 0.65 | +0.01 | +6.67% | 10 | 207 | 85.94% |
| AVGO240517P01150000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.62 | 0.40 | 0.70 | -0.38 | -38.00% | 46 | 1,147 | 44.78% |
| AVGO240524P01150000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 2.20 | 1.70 | 2.35 | -0.96 | -30.38% | 11 | 176 | 41.68% |
| AVGO240531P01150000 | 2024-05-08 10:41AM EDT | 2024-05-31 | 3.22 | 3.10 | 3.70 | -1.68 | -34.29% | 13 | 35 | 38.38% |
| AVGO240607P01150000 | 2024-05-08 10:14AM EDT | 2024-06-07 | 5.25 | 4.20 | 5.00 | -1.26 | -19.35% | 3 | 29 | 36.13% |
| AVGO240614P01150000 | 2024-05-08 12:31PM EDT | 2024-06-14 | 10.58 | 8.30 | 12.00 | -2.64 | -19.97% | 30 | 4 | 41.77% |
| AVGO240621P01150000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 13.37 | 12.60 | 14.20 | -2.43 | -15.38% | 38 | 399 | 40.52% |
| AVGO240920P01150000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 41.80 | 39.90 | 42.30 | +1.20 | +2.96% | 1 | 86 | 36.14% |
| AVGO241018P01150000 | 2024-05-08 11:25AM EDT | 2024-10-18 | 48.50 | 45.90 | 48.80 | -19.40 | -28.57% | 1 | 128 | 35.30% |
| AVGO241220P01150000 | 2024-05-08 12:53PM EDT | 2024-12-20 | 60.94 | 58.30 | 62.10 | -5.16 | -7.81% | 1 | 56 | 34.04% |
| AVGO250117P01150000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 65.01 | 63.50 | 66.90 | -4.89 | -7.00% | 3 | 125 | 33.46% |
| AVGO250321P01150000 | 2024-04-17 12:25PM EDT | 2025-03-21 | 87.25 | 71.60 | 78.90 | 0.00 | - | 2 | 7 | 32.93% |
| AVGO250620P01150000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 115.00 | 85.80 | 93.50 | 0.00 | - | 1 | 30 | 32.15% |
| AVGO251219P01150000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 114.10 | 112.50 | 124.30 | 0.00 | - | 1 | 6 | 32.13% |
| AVGO260116P01150000 | 2024-05-06 10:56AM EDT | 2026-01-16 | 129.50 | 117.90 | 125.80 | 0.00 | - | 2 | 80 | 31.64% |
