La bourse est fermée
Dow Jones
39 332,88 +276,49 (+0,71 %) Nasdaq
16 345,91 +43,16 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 659,62 -500,30 (-0,86 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:1140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 111.40 | 162.40 | 173.00 | 0.00 | - | 6 | 7 | 64.55% |
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 136.03 | 166.20 | 177.50 | 0.00 | - | 1 | 3 | 57.91% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 170.60 | 177.00 | 0.00 | - | 1 | 1 | 47.51% |
| AVGO240621C01140000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 220.15 | 183.10 | 188.00 | 0.00 | - | 1 | 226 | 45.12% |
| AVGO240719C01140000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 196.30 | 191.50 | 196.50 | -30.35 | -13.39% | 18 | 128 | 40.77% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 272.40 | 258.00 | 272.00 | 0.00 | - | 1 | 16 | 56.86% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 230.20 | 235.20 | 0.00 | - | 1 | 6 | 41.52% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 251.80 | 257.50 | 0.00 | - | 5 | 14 | 41.78% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 255.70 | 261.90 | 0.00 | - | 1 | 36 | 40.61% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 261.60 | 271.40 | 0.00 | - | 2 | 3 | 40.47% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 48.69% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 47.08% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 44.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01140000 | 2024-05-09 10:39AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.25 | -0.03 | -30.00% | 1 | 129 | 75.20% |
| AVGO240517P01140000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.65 | -0.04 | -7.41% | 1 | 581 | 43.16% |
| AVGO240524P01140000 | 2024-05-08 11:04AM EDT | 2024-05-24 | 1.75 | 1.70 | 2.30 | 0.00 | - | 60 | 67 | 40.55% |
| AVGO240531P01140000 | 2024-05-09 10:55AM EDT | 2024-05-31 | 3.50 | 3.20 | 3.80 | -0.30 | -7.89% | 1 | 50 | 37.78% |
| AVGO240607P01140000 | 2024-05-09 10:32AM EDT | 2024-06-07 | 4.70 | 4.40 | 5.20 | +0.93 | +24.67% | 1 | 9 | 35.73% |
| AVGO240614P01140000 | 2024-05-08 12:31PM EDT | 2024-06-14 | 9.58 | 9.90 | 12.30 | 0.00 | - | 30 | 36 | 41.37% |
| AVGO240621P01140000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 13.58 | 13.10 | 13.70 | +1.63 | +13.64% | 11 | 126 | 39.34% |
| AVGO240719P01140000 | 2024-05-08 11:14AM EDT | 2024-07-19 | 18.70 | 20.80 | 21.90 | 0.00 | - | 3 | 151 | 36.57% |
| AVGO240816P01140000 | 2024-05-08 12:05PM EDT | 2024-08-16 | 26.60 | 28.80 | 30.40 | 0.00 | - | 2 | 31 | 35.60% |
| AVGO240920P01140000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 39.20 | 41.30 | 42.90 | 0.00 | - | 2 | 71 | 35.99% |
| AVGO241018P01140000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 49.60 | 47.90 | 49.60 | 0.00 | - | 4 | 51 | 35.24% |
| AVGO241220P01140000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 57.78 | 61.10 | 63.70 | 0.00 | - | 7 | 12 | 34.23% |
| AVGO250117P01140000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 62.50 | 65.40 | 67.10 | 0.00 | - | 3 | 67 | 33.25% |
| AVGO250221P01140000 | 2024-04-29 11:30AM EDT | 2025-02-21 | 68.21 | 69.20 | 71.90 | 0.00 | - | 5 | 6 | 32.43% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 80.80 | 74.60 | 78.10 | 0.00 | - | 2 | 5 | 32.51% |
| AVGO250620P01140000 | 2024-04-19 1:13PM EDT | 2025-06-20 | 119.40 | 88.50 | 92.80 | 0.00 | - | 2 | 14 | 31.83% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 33.97% |
| AVGO260116P01140000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 123.20 | 120.30 | 125.10 | 0.00 | - | 1 | 56 | 31.42% |
