Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01130000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 197.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240524C01130000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 143.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240621C01130000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 220.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 28.83% |
AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 47.00% |
AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 40.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01130000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO240517P01130000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
AVGO240524P01130000 | 2024-05-08 10:45AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
AVGO240531P01130000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240607P01130000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
AVGO240621P01130000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AVGO240920P01130000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO241018P01130000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 46.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AVGO241220P01130000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 80.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AVGO250117P01130000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
AVGO250321P01130000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO250620P01130000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 97.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
AVGO260116P01130000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |