La bourse ferme dans 3 h 50 min
CAC 40
8 141,03 +9,62 (+0,12 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 319,40 -2,90 (-0,12 %) Bitcoin EUR
56 870,57 -1 195,11 (-2,06 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01120000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 159.88 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 195.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO240621C01120000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 237.36 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| AVGO240719C01120000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C01120000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 268.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C01120000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 267.43 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 47.51% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 31.99% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01120000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 50.00% |
| AVGO240517P01120000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 227 | 25.00% |
| AVGO240524P01120000 | 2024-05-08 11:03AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 12.50% |
| AVGO240531P01120000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 12.50% |
| AVGO240607P01120000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AVGO240614P01120000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AVGO240621P01120000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 6 | 393 | 12.50% |
| AVGO240719P01120000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 6.25% |
| AVGO240816P01120000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AVGO240920P01120000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| AVGO241018P01120000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| AVGO241220P01120000 | 2024-05-07 10:00AM EDT | 2024-12-20 | 56.16 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| AVGO250117P01120000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 60.39 | 0.00 | 0.00 | 0.00 | - | 4 | 670 | 3.13% |
| AVGO250221P01120000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 65.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 2025-06-20 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 33.07% |
| AVGO251219P01120000 | 2024-05-02 3:44PM EDT | 2025-12-19 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
| AVGO260116P01120000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 118.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
