La bourse est fermée
Dow Jones
39 326,67 +270,28 (+0,69 %) Nasdaq
16 344,19 +41,44 (+0,25 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 657,54 -500,82 (-0,86 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:1110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01110000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 129.82 | 190.10 | 201.00 | 0.00 | - | - | 1 | 146.14% |
| AVGO240517C01110000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 198.06 | 192.00 | 202.80 | -19.23 | -8.85% | 4 | 30 | 75.64% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 197.80 | 206.90 | 0.00 | - | 1 | 1 | 54.99% |
| AVGO240621C01110000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 212.17 | 207.00 | 215.90 | -26.30 | -11.03% | 7 | 344 | 49.27% |
| AVGO240719C01110000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 220.80 | 217.30 | 220.80 | +63.00 | +39.92% | 10 | 34 | 42.01% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 243.20 | 249.60 | 0.00 | - | 5 | 12 | 43.65% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 33.64% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 25.82% |
| AVGO250620C01110000 | 2024-01-18 3:54PM EDT | 2025-06-20 | 211.13 | 274.60 | 288.50 | 0.00 | - | 33 | 45 | 34.01% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 29.24% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 29.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01110000 | 2024-05-09 10:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 48 | 81.64% |
| AVGO240517P01110000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 166 | 46.78% |
| AVGO240524P01110000 | 2024-05-09 11:25AM EDT | 2024-05-24 | 1.14 | 0.80 | 1.25 | -0.06 | -5.00% | 5 | 43 | 41.74% |
| AVGO240531P01110000 | 2024-05-09 12:20PM EDT | 2024-05-31 | 2.10 | 1.80 | 2.40 | +0.20 | +10.53% | 3 | 53 | 39.30% |
| AVGO240607P01110000 | 2024-05-08 11:17AM EDT | 2024-06-07 | 3.00 | 2.55 | 3.30 | +0.48 | +19.05% | 1 | 22 | 36.77% |
| AVGO240614P01110000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 13.75 | 6.30 | 8.80 | 0.00 | - | 1 | 1 | 42.28% |
| AVGO240621P01110000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 9.40 | 9.10 | 9.70 | +1.15 | +13.94% | 10 | 125 | 39.88% |
| AVGO240719P01110000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 13.86 | 15.50 | 16.70 | 0.00 | - | 3 | 67 | 37.08% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 33.60 | 35.50 | 0.00 | - | 1 | 40 | 36.40% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 41.30 | 39.70 | 42.30 | 0.00 | - | 4 | 7 | 35.87% |
| AVGO241220P01110000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 55.98 | 52.20 | 54.90 | 0.00 | - | 3 | 28 | 34.59% |
| AVGO250117P01110000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 60.53 | 56.10 | 58.90 | 0.00 | - | 3 | 123 | 33.82% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 76.50 | 65.10 | 68.10 | 0.00 | - | - | 5 | 32.71% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 78.10 | 82.50 | 0.00 | - | - | 1 | 32.10% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 38.02% |
| AVGO260116P01110000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 114.40 | 109.00 | 113.70 | 0.00 | - | 1 | 52 | 31.68% |
