La bourse ferme dans 4 h 38 min
CAC 40
8 133,78 +2,37 (+0,03 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0738 -0,0014 (-0,13 %) Gold future
2 319,00 -3,30 (-0,14 %) Bitcoin EUR
56 955,20 -1 174,25 (-2,02 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 151.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240517C01100000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524C01100000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01100000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 156.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C01100000 | 2024-05-08 10:47AM EDT | 2024-06-21 | 247.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01100000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 253.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01100000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C01100000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 197.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01100000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 212.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01100000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 282.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221C01100000 | 2024-05-01 2:17PM EDT | 2025-02-21 | 262.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C01100000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 361.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01100000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 383.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01100000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| AVGO240517P01100000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 704 | 25.00% |
| AVGO240524P01100000 | 2024-05-08 10:47AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| AVGO240531P01100000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240607P01100000 | 2024-05-08 11:49AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240614P01100000 | 2024-05-08 2:20PM EDT | 2024-06-14 | 5.77 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 12.50% |
| AVGO240621P01100000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 153 | 1,169 | 12.50% |
| AVGO240719P01100000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240816P01100000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240920P01100000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| AVGO241018P01100000 | 2024-05-07 12:33PM EDT | 2024-10-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01100000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117P01100000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 51.26 | 0.00 | 0.00 | 0.00 | - | 11 | 282 | 3.13% |
| AVGO250221P01100000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 59.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321P01100000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620P01100000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 89.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO251219P01100000 | 2024-04-11 2:13PM EDT | 2025-12-19 | 90.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116P01100000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
