La bourse ferme dans 8 h
CAC 40
8 133,22 +1,81 (+0,02 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0740 -0,0012 (-0,11 %) Gold future
2 320,10 -2,20 (-0,09 %) Bitcoin EUR
57 278,13 -661,50 (-1,14 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1090.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 131.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240524C01090000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 180.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 261.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240719C01090000 | 2024-03-04 11:26AM EDT | 2024-07-19 | 361.20 | 297.10 | 306.90 | 0.00 | - | 2 | 15 | 73.95% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01090000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 331.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 2025-01-17 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 0.00% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 2025-06-20 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 26.39% |
| AVGO260116C01090000 | 2024-04-30 10:39AM EDT | 2026-01-16 | 403.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01090000 | 2024-05-08 1:00PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240517P01090000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AVGO240524P01090000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240531P01090000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO240607P01090000 | 2024-05-08 10:20AM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01090000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240719P01090000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920P01090000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 48.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO250117P01090000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 54.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250321P01090000 | 2024-04-22 11:31AM EDT | 2025-03-21 | 89.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO250620P01090000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 84.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO251219P01090000 | 2024-02-22 10:36AM EDT | 2025-12-19 | 105.50 | 89.00 | 97.00 | 0.00 | - | 6 | 1 | 31.70% |
| AVGO260116P01090000 | 2024-04-29 11:56AM EDT | 2026-01-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
