La bourse ferme dans 30 min
CAC 40
8 184,45 +53,04 (+0,65 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 245,21 +188,82 (+0,48 %) EUR/USD
1,0779 +0,0028 (+0,26 %) Gold future
2 337,30 +15,00 (+0,65 %) Bitcoin EUR
57 025,72 -1 063,30 (-1,83 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:1080.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 160.55 | 227.30 | 237.40 | 0.00 | - | 1 | 7 | 82.43% |
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 160.50 | 228.30 | 242.60 | 0.00 | - | - | 2 | 62.66% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 193.00 | 238.00 | 249.20 | 0.00 | - | 1 | 309 | 53.04% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 59.19% |
| AVGO240816C01080000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 245.12 | 256.60 | 263.70 | 0.00 | - | 1 | 20 | 44.32% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 268.80 | 279.20 | 0.00 | - | 2 | 16 | 45.43% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 52.74% |
| AVGO250117C01080000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 296.84 | 300.90 | 308.60 | 0.00 | - | 1 | 140 | 42.24% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 303.00 | 332.00 | 345.30 | 0.00 | - | 2 | 5 | 41.75% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 28.25% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 43.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01080000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 92.19% |
| AVGO240517P01080000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.75 | +0.03 | +11.11% | 5 | 156 | 55.08% |
| AVGO240524P01080000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 0.95 | 0.40 | 1.00 | 0.00 | - | 2 | 41 | 46.75% |
| AVGO240531P01080000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 1.56 | 1.05 | 1.55 | 0.00 | - | 41 | 46 | 41.93% |
| AVGO240607P01080000 | 2024-05-08 10:20AM EDT | 2024-06-07 | 1.76 | 1.50 | 2.15 | 0.00 | - | 1 | 10 | 38.95% |
| AVGO240621P01080000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 5.47 | 6.00 | 6.50 | 0.00 | - | 2 | 349 | 40.85% |
| AVGO240719P01080000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 10.83 | 11.10 | 12.70 | 0.00 | - | 1 | 205 | 38.40% |
| AVGO240816P01080000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 34.00 | 16.80 | 18.20 | 0.00 | - | 1 | 83 | 36.57% |
| AVGO240920P01080000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 38.80 | 26.30 | 28.10 | 0.00 | - | 1 | 38 | 36.85% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 31.10 | 33.30 | 0.00 | - | 2 | 38 | 35.88% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 2024-12-20 | 38.97 | 51.30 | 56.40 | 0.00 | - | 1 | 10 | 38.58% |
| AVGO250117P01080000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 49.80 | 46.90 | 49.00 | 0.00 | - | 1 | 52 | 34.04% |
| AVGO250321P01080000 | 2024-05-02 2:44PM EDT | 2025-03-21 | 77.50 | 54.50 | 58.40 | 0.00 | - | 2 | 3 | 33.14% |
| AVGO250620P01080000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 82.75 | 66.00 | 72.30 | 0.00 | - | 2 | 11 | 32.57% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 38.52% |
| AVGO260116P01080000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 100.00 | 97.40 | 102.40 | 0.00 | - | 3 | 17 | 32.13% |
