La bourse ferme dans 4 h 46 min
CAC 40
8 132,84 +1,43 (+0,02 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 317,80 -4,50 (-0,19 %) Bitcoin EUR
56 890,95 -1 272,65 (-2,19 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1040.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 2024-05-10 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01040000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 252.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240531C01040000 | 2024-04-23 1:51PM EDT | 2024-05-31 | 217.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C01040000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 309.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 2024-07-19 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 76.49% |
| AVGO240816C01040000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 311.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 329.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 37.43% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 29.28% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 41.13% |
| AVGO251219C01040000 | 2024-02-05 3:23PM EDT | 2025-12-19 | 342.75 | 464.00 | 481.90 | 0.00 | - | 13 | 50 | 52.82% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 25.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01040000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240517P01040000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240531P01040000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240607P01040000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01040000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719P01040000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816P01040000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920P01040000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01040000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 43.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 2025-02-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO250321P01040000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250620P01040000 | 2024-05-03 1:53PM EDT | 2025-06-20 | 68.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01040000 | 2024-04-09 9:58AM EDT | 2025-12-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116P01040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
