Marchés français ouverture 51 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 156,20 -46,17 (-0,12 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 543,07 +229,21 (+1,25 %) Bitcoin EUR
57 382,28 -949,46 (-1,63 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1030.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 208.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 211.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01030000 | 2024-05-08 11:25AM EDT | 2024-06-21 | 300.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01030000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 263.94 | 329.00 | 339.90 | 0.00 | - | 3 | 16 | 67.63% |
| AVGO240920C01030000 | 2024-01-23 11:31AM EDT | 2024-09-20 | 253.85 | 323.90 | 330.70 | 0.00 | - | 1 | 14 | 47.45% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 270.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01030000 | 2024-03-08 11:05AM EDT | 2025-01-17 | 394.00 | 366.00 | 381.10 | 0.00 | - | 1 | 35 | 51.58% |
| AVGO250620C01030000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 385.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01030000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 278.78 | 354.00 | 367.80 | 0.00 | - | 5 | 44 | 31.07% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 30.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01030000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240524P01030000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240531P01030000 | 2024-05-07 11:04AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240621P01030000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240920P01030000 | 2024-05-07 11:45AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO241220P01030000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01030000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO250321P01030000 | 2024-04-24 2:54PM EDT | 2025-03-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250620P01030000 | 2024-04-12 1:22PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO251219P01030000 | 2024-05-06 3:55PM EDT | 2025-12-19 | 81.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
