Marchés français ouverture 28 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0745 -0,0007 (-0,06 %) HANG SENG
18 509,78 +195,92 (+1,07 %) Bitcoin EUR
57 441,00 -447,49 (-0,77 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1020.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01020000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 302.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 315.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240621C01020000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 288.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240719C01020000 | 2024-02-22 2:28PM EDT | 2024-07-19 | 310.30 | 351.30 | 364.30 | 0.00 | - | 2 | 8 | 78.38% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-03-04 3:16PM EDT | 2024-09-20 | 430.00 | 374.20 | 389.20 | 0.00 | - | 4 | 32 | 68.17% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 55.02% |
| AVGO250117C01020000 | 2024-03-22 12:18PM EDT | 2025-01-17 | 403.81 | 260.50 | 273.30 | 0.00 | - | 1 | 147 | 0.00% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 49.37% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 45.57% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240517P01020000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240524P01020000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240531P01020000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240607P01020000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01020000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719P01020000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240816P01020000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240920P01020000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 36.96% |
| AVGO250117P01020000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321P01020000 | 2024-04-24 2:50PM EDT | 2025-03-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P01020000 | 2024-03-26 10:18AM EDT | 2025-06-20 | 50.40 | 57.30 | 62.50 | 0.00 | - | 18 | 78 | 35.65% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 35.68% |
| AVGO260116P01020000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
