La bourse est fermée
Dow Jones
39 244,72 +188,33 (+0,48 %) Nasdaq
16 336,43 +33,68 (+0,21 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 904,28 +97,39 (+0,17 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:1010.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 2024-05-17 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01010000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 437.14 | 362.10 | 377.10 | 0.00 | - | 1 | 100 | 115.88% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 303.70 | 313.80 | 0.00 | - | 42 | 25 | 50.80% |
| AVGO240920C01010000 | 2024-04-19 12:39PM EDT | 2024-09-20 | 259.90 | 322.40 | 332.20 | 0.00 | - | 1 | 9 | 48.09% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 24.73% |
| AVGO250117C01010000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 353.40 | 352.40 | 356.10 | -26.63 | -7.01% | 7 | 24 | 43.71% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 49.03% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 50.50% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 35.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 130.08% |
| AVGO240517P01010000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.70 | 0.00 | - | 4 | 27 | 69.43% |
| AVGO240524P01010000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.50 | +0.02 | +6.67% | 10 | 53 | 50.20% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.45 | 1.05 | 0.00 | - | - | 1 | 43.80% |
| AVGO240621P01010000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 2.35 | 1.90 | 3.40 | 0.00 | - | 5 | 172 | 44.31% |
| AVGO240719P01010000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 6.69 | 5.40 | 6.20 | 0.00 | - | 21 | 59 | 39.39% |
| AVGO240920P01010000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 16.60 | 15.80 | 17.20 | -13.70 | -45.21% | 10 | 57 | 37.78% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 2024-12-20 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 45.26% |
| AVGO250117P01010000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 32.90 | 32.20 | 34.00 | +1.19 | +3.75% | 1 | 49 | 34.83% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 35.15% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 31.64% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 35.04% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 76.80 | 81.10 | 0.00 | - | 5 | 49 | 32.82% |
