La bourse ferme dans 4 h 16 min
CAC 40
8 133,92 +2,51 (+0,03 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 318,80 -3,50 (-0,15 %) Bitcoin EUR
56 711,71 -1 327,98 (-2,29 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1000.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 2024-05-10 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C01000000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 307.48 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01000000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 0.00% |
| AVGO240719C01000000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 339.79 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 2024-08-16 | 293.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240920C01000000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 280.32 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 407.83 | 311.50 | 321.70 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220C01000000 | 2024-05-07 3:28PM EDT | 2024-12-20 | 355.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AVGO250117C01000000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 27.79% |
| AVGO250620C01000000 | 2024-05-02 1:51PM EDT | 2025-06-20 | 328.35 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| AVGO251219C01000000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 436.90 | 454.00 | 467.20 | 0.00 | - | 5 | 61 | 47.53% |
| AVGO260116C01000000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 429.75 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01000000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| AVGO240517P01000000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 209 | 638 | 25.00% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 2024-05-24 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 5 | 62.06% |
| AVGO240531P01000000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| AVGO240607P01000000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AVGO240614P01000000 | 2024-05-08 10:45AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| AVGO240621P01000000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 26 | 460 | 12.50% |
| AVGO240719P01000000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 8 | 228 | 12.50% |
| AVGO240816P01000000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| AVGO240920P01000000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| AVGO241018P01000000 | 2024-05-07 1:39PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 6.25% |
| AVGO241220P01000000 | 2024-05-08 1:28PM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
| AVGO250117P01000000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 6.25% |
| AVGO250221P01000000 | 2024-05-06 10:22AM EDT | 2025-02-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO250321P01000000 | 2024-04-30 3:18PM EDT | 2025-03-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 6.25% |
| AVGO250620P01000000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 251 | 278 | 6.25% |
| AVGO251219P01000000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 68.06 | 59.50 | 68.00 | 0.00 | - | 1 | 7 | 32.23% |
| AVGO260116P01000000 | 2024-05-07 3:00PM EDT | 2026-01-16 | 76.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
