La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 476,95 +1 419,65 (+2,36 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:970.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 2024-05-17 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00970000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 369.05 | 424.60 | 436.50 | 0.00 | - | 1 | 79 | 70.12% |
| AVGO240719C00970000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 418.00 | 426.30 | 438.80 | 0.00 | - | 2 | 36 | 56.27% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 453.30 | 468.30 | 0.00 | - | 5 | 5 | 50.70% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 34.64% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 25.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00970000 | 2024-05-14 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.30 | 0.00 | - | 3 | 336 | 357.67% |
| AVGO240531P00970000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 65.72% |
| AVGO240607P00970000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 0.30 | 0.00 | 1.75 | -1.05 | -77.78% | 1 | 1 | 66.68% |
| AVGO240614P00970000 | 2024-05-07 1:48PM EDT | 2024-06-14 | 1.02 | 0.10 | 4.30 | 0.00 | - | - | 1 | 66.67% |
| AVGO240621P00970000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.95 | 0.05 | 1.60 | 0.00 | - | 2 | 124 | 51.71% |
| AVGO240719P00970000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 0.95 | 0.50 | 1.90 | -0.20 | -17.39% | 2 | 70 | 43.82% |
| AVGO240920P00970000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 19.00 | 4.80 | 7.90 | 0.00 | - | 2 | 33 | 40.73% |
| AVGO241220P00970000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 16.00 | 13.60 | 16.90 | -8.20 | -33.88% | 1 | 9 | 37.58% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO260116P00970000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 67.80 | 50.30 | 59.50 | 0.00 | - | 1 | 104 | 34.43% |
