La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 351,46 +1 285,90 (+2,14 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:960.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00960000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 396.25 | 434.50 | 446.80 | 0.00 | - | 1 | 113 | 72.06% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 2024-07-19 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00960000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 437.48 | 447.80 | 459.50 | 0.00 | - | 1 | 9 | 51.47% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 2024-12-20 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 40.14% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 308.57 | 466.20 | 479.60 | 0.00 | - | 1 | 50 | 49.22% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 2025-12-19 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 35.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00960000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 39 | 366.50% |
| AVGO240621P00960000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.60 | 0.00 | - | 2 | 353 | 53.03% |
| AVGO240719P00960000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 0.75 | 0.45 | 1.80 | 0.00 | - | 1 | 51 | 44.53% |
| AVGO240816P00960000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 2.65 | 1.50 | 3.60 | 0.00 | - | 1 | 34 | 41.77% |
| AVGO240920P00960000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 6.20 | 4.30 | 7.40 | 0.00 | - | 1 | 161 | 41.08% |
| AVGO241018P00960000 | 2024-05-15 3:49PM EDT | 2024-10-18 | 7.50 | 7.40 | 10.20 | 0.00 | - | 1 | 163 | 40.02% |
| AVGO241220P00960000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 21.60 | 12.60 | 16.10 | 0.00 | - | 5 | 17 | 37.91% |
| AVGO250117P00960000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 16.80 | 14.90 | 18.30 | +1.15 | +7.35% | 5 | 165 | 36.97% |
| AVGO250221P00960000 | 2024-04-24 12:56PM EDT | 2025-02-21 | 36.00 | 16.50 | 21.20 | 0.00 | - | - | 1 | 36.09% |
| AVGO250321P00960000 | 2024-03-20 1:05PM EDT | 2025-03-21 | 41.00 | 52.00 | 55.50 | 0.00 | - | - | 1 | 47.93% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 39.04% |
| AVGO251219P00960000 | 2024-05-14 2:00PM EDT | 2025-12-19 | 55.80 | 46.00 | 56.00 | 0.00 | - | 5 | 32 | 35.05% |
| AVGO260116P00960000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 59.68 | 49.00 | 57.90 | 0.00 | - | 5 | 24 | 34.70% |
