La bourse est fermée
Dow Jones
39 833,61 +26,84 (+0,07 %) Nasdaq
16 804,53 +9,65 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 495,09 +2 062,39 (+3,30 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:910.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 2024-07-19 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920C00910000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 478.65 | 502.20 | 515.80 | 0.00 | - | 1 | 8 | 54.67% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 2025-06-20 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 2026-01-16 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 31.94% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00910000 | 2024-05-13 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 45 | 154.30% |
| AVGO240614P00910000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 0.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 78.78% |
| AVGO240621P00910000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | -0.57 | -61.96% | 1 | 105 | 57.45% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.35 | 0.05 | 1.55 | 0.00 | - | 1 | 39 | 51.23% |
| AVGO240920P00910000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 3.40 | 2.45 | 4.10 | 0.00 | - | 2 | 49 | 42.00% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 2024-12-20 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 51.57% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 33.50 | 14.20 | 17.20 | 0.00 | - | 1 | 3 | 36.65% |
| AVGO250620P00910000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 32.70 | 20.10 | 26.50 | 0.00 | - | 1 | 12 | 36.39% |
| AVGO251219P00910000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 51.20 | 38.30 | 44.50 | 0.00 | - | 1 | 6 | 35.75% |
| AVGO260116P00910000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 42.67 | 41.30 | 45.50 | 0.00 | - | 3 | 37 | 35.20% |
