La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 599,70 +1 550,13 (+2,58 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:900.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 489.90 | 502.30 | 0.00 | - | 1 | 1 | 97.78% |
| AVGO240621C00900000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 478.12 | 494.20 | 505.00 | 0.00 | - | 1 | 223 | 80.19% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 447.78 | 499.00 | 507.40 | 0.00 | - | 2 | 7 | 56.15% |
| AVGO240920C00900000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 542.07 | 504.30 | 514.90 | 0.00 | - | 1 | 10 | 54.83% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 505.70 | 516.90 | 0.00 | - | 4 | 5 | 51.05% |
| AVGO250117C00900000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 554.00 | 519.30 | 532.50 | 0.00 | - | 1 | 363 | 52.04% |
| AVGO250221C00900000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 415.00 | 521.50 | 536.00 | 0.00 | - | - | 1 | 50.21% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 540.00 | 554.50 | 0.00 | - | 1 | 23 | 48.32% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 428.00 | 564.00 | 581.60 | 0.00 | - | 1 | 68 | 46.92% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 566.00 | 581.10 | 0.00 | - | 2 | 33 | 45.71% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00900000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 1 | 143.70% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 96.88% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 2024-06-14 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 79.30% |
| AVGO240621P00900000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.55 | 0.25 | 1.45 | 0.00 | - | 1 | 450 | 62.26% |
| AVGO240719P00900000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 0.48 | 0.20 | 2.25 | 0.00 | - | 1 | 109 | 53.45% |
| AVGO240816P00900000 | 2024-05-10 10:17AM EDT | 2024-08-16 | 2.80 | 0.65 | 2.40 | 0.00 | - | 2 | 17 | 44.94% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 7.60 | 2.05 | 4.90 | 0.00 | - | 1 | 93 | 43.31% |
| AVGO241018P00900000 | 2024-05-17 2:23PM EDT | 2024-10-18 | 5.40 | 3.40 | 5.50 | -3.10 | -36.47% | 8 | 70 | 40.07% |
| AVGO241220P00900000 | 2024-05-17 1:45PM EDT | 2024-12-20 | 9.51 | 7.10 | 11.90 | -2.39 | -20.08% | 1 | 82 | 39.94% |
| AVGO250117P00900000 | 2024-05-17 12:48PM EDT | 2025-01-17 | 11.85 | 9.90 | 15.00 | +1.40 | +13.40% | 13 | 644 | 39.82% |
| AVGO250321P00900000 | 2024-05-15 11:50AM EDT | 2025-03-21 | 14.00 | 12.60 | 18.70 | 0.00 | - | 1 | 16 | 37.66% |
| AVGO250620P00900000 | 2024-05-17 2:46PM EDT | 2025-06-20 | 25.50 | 20.90 | 27.70 | -1.20 | -4.49% | 1 | 34 | 37.09% |
| AVGO251219P00900000 | 2024-05-16 11:28AM EDT | 2025-12-19 | 37.50 | 35.00 | 45.00 | 0.00 | - | 2 | 37 | 36.14% |
| AVGO260116P00900000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 40.36 | 36.20 | 45.90 | 0.00 | - | 4 | 54 | 35.55% |
