La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 430,92 +1 251,91 (+2,08 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:800.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00800000 | 2024-05-17 1:42PM EDT | 2024-05-17 | 591.63 | 589.70 | 602.00 | +57.63 | +10.79% | 4 | 8 | 433.98% |
| AVGO240614C00800000 | 2024-05-08 10:16AM EDT | 2024-06-14 | 520.08 | 594.00 | 605.70 | 0.00 | - | - | 1 | 109.35% |
| AVGO240621C00800000 | 2024-05-13 2:19PM EDT | 2024-06-21 | 536.67 | 593.50 | 605.50 | 0.00 | - | 1 | 274 | 96.75% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 430.91 | 599.20 | 612.10 | 0.00 | - | 3 | 26 | 61.57% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 450.00 | 602.30 | 614.90 | 0.00 | - | 1 | 1 | 59.03% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 500.29 | 609.80 | 620.20 | 0.00 | - | 2 | 3 | 54.93% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 459.51 | 610.60 | 621.30 | 0.00 | - | 1 | 60 | 52.36% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 457.33 | 616.00 | 630.70 | 0.00 | - | - | 1 | 50.93% |
| AVGO250620C00800000 | 2024-05-10 10:09AM EDT | 2025-06-20 | 575.70 | 624.00 | 641.70 | 0.00 | - | 5 | 25 | 52.58% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 494.58 | 642.00 | 659.00 | 0.00 | - | 1 | 539 | 48.92% |
| AVGO260116C00800000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 575.25 | 642.00 | 660.00 | 0.00 | - | 4 | 32 | 48.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00800000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 328 | 325.00% |
| AVGO240524P00800000 | 2024-05-15 12:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 153 | 114.84% |
| AVGO240621P00800000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.86 | 0.20 | 1.50 | 0.00 | - | 1 | 486 | 76.12% |
| AVGO240719P00800000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 154 | 58.11% |
| AVGO240816P00800000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 1.70 | 0.20 | 2.70 | 0.00 | - | - | 11 | 51.15% |
| AVGO240920P00800000 | 2024-05-15 12:07PM EDT | 2024-09-20 | 1.60 | 1.00 | 2.75 | +0.02 | +1.27% | 1 | 1,581 | 47.95% |
| AVGO241018P00800000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 2.39 | 1.05 | 2.65 | -0.26 | -9.81% | 3 | 67 | 43.15% |
| AVGO241220P00800000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 4.50 | 3.50 | 7.00 | 0.00 | - | 2 | 50 | 43.29% |
| AVGO250117P00800000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 5.50 | 3.40 | 8.20 | 0.00 | - | 2 | 468 | 42.09% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 11.50 | 3.50 | 11.90 | 0.00 | - | 1 | 1 | 42.74% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 5.70 | 15.00 | 0.00 | - | - | 0 | 43.06% |
| AVGO250620P00800000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 16.80 | 10.00 | 20.00 | 0.00 | - | 1 | 48 | 40.74% |
| AVGO251219P00800000 | 2024-05-16 3:21PM EDT | 2025-12-19 | 23.55 | 21.00 | 31.00 | 0.00 | - | 33 | 152 | 38.27% |
| AVGO260116P00800000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 25.50 | 22.30 | 29.60 | -2.50 | -8.93% | 1 | 71 | 36.86% |
