La bourse ferme dans 4 h 30 min
CAC 40
8 133,25 +1,84 (+0,02 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0738 -0,0014 (-0,13 %) Gold future
2 318,10 -4,20 (-0,18 %) Bitcoin EUR
56 739,76 -1 460,37 (-2,51 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:470.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00470000 | 2023-10-19 1:30PM EDT | 2024-06-21 | 419.50 | 510.00 | 518.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250117C00470000 | 2024-03-04 2:48PM EDT | 2025-01-17 | 949.88 | 896.00 | 912.00 | 0.00 | - | 1 | 8 | 113.86% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 2025-12-19 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 60.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00470000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 261 | 89.06% |
| AVGO240719P00470000 | 2024-01-19 4:00PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.55 | 0.00 | - | 12 | 10 | 95.41% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 2025-01-17 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 62.90% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 2025-06-20 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 51.94% |
| AVGO251219P00470000 | 2024-03-08 4:57PM EDT | 2025-12-19 | 5.02 | 0.10 | 10.00 | 0.00 | - | 1 | 12 | 49.56% |
| AVGO260116P00470000 | 2023-11-29 3:09PM EDT | 2026-01-16 | 17.70 | 5.70 | 15.40 | 0.00 | - | 1 | 2 | 53.19% |
