La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,60 +35,10 (+1,47 %) Bitcoin EUR
61 564,88 +1 566,06 (+2,61 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1880.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01880000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 186.72% |
| AVGO240524C01880000 | 2024-05-16 12:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 5 | 22 | 71.58% |
| AVGO240531C01880000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.65 | +0.15 | +300.00% | 3 | 19 | 59.47% |
| AVGO240621C01880000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 1.45 | 0.60 | 1.45 | -0.55 | -27.50% | 2 | 83 | 45.06% |
| AVGO240719C01880000 | 2024-05-16 11:31AM EDT | 2024-07-19 | 5.50 | 2.10 | 4.10 | 0.00 | - | 2 | 101 | 40.07% |
| AVGO240816C01880000 | 2024-05-10 11:54AM EDT | 2024-08-16 | 4.40 | 5.70 | 7.20 | 0.00 | - | 10 | 1 | 37.34% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 12.40 | 14.30 | 15.50 | 0.00 | - | 4 | 23 | 38.04% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 2024-10-18 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 29.10% |
| AVGO241220C01880000 | 2024-05-07 10:11AM EDT | 2024-12-20 | 20.00 | 33.10 | 36.50 | 0.00 | - | 1 | 72 | 37.41% |
| AVGO250117C01880000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 52.00 | 37.30 | 41.40 | 0.00 | - | 1 | 256 | 36.77% |
| AVGO250321C01880000 | 2024-05-17 1:09PM EDT | 2025-03-21 | 51.90 | 47.20 | 55.50 | +3.00 | +6.13% | 2 | 50 | 36.53% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 2025-06-20 | 76.70 | 41.70 | 47.00 | 0.00 | - | 2 | 30 | 30.17% |
| AVGO251219C01880000 | 2024-03-20 9:58AM EDT | 2025-12-19 | 67.13 | 57.00 | 66.00 | 0.00 | - | 3 | 1 | 28.50% |
| AVGO260116C01880000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 98.35 | 65.30 | 73.90 | 0.00 | - | 3 | 23 | 29.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 517.02% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 120.33% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 2024-10-18 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 56.86% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 46.94% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 2025-01-17 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 62.15% |
