La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 391,43 +1 279,14 (+2,13 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1840.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01840000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 46 | 270.04% |
| AVGO240531C01840000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 0.27 | 0.00 | 1.05 | -0.38 | -58.46% | 4 | 6 | 57.18% |
| AVGO240621C01840000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 8.20 | 0.30 | 3.30 | 0.00 | - | 2 | 206 | 48.41% |
| AVGO240719C01840000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 5.34 | 3.10 | 5.00 | 0.00 | - | 1 | 30 | 39.24% |
| AVGO240920C01840000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 20.75 | 17.00 | 22.40 | 0.00 | - | 1 | 544 | 40.04% |
| AVGO241018C01840000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 11.87 | 20.10 | 26.50 | 0.00 | - | 4 | 160 | 38.14% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 35.10 | 38.10 | 42.30 | 0.00 | - | 1 | 16 | 37.63% |
| AVGO250117C01840000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 55.00 | 41.80 | 47.50 | 0.00 | - | 7 | 102 | 36.97% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 71.80 | 75.00 | 84.80 | 0.00 | - | 3 | 4 | 36.83% |
| AVGO251219C01840000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 115.20 | 95.00 | 102.90 | 0.00 | - | 1 | 1 | 33.42% |
| AVGO260116C01840000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 143.82 | 119.00 | 131.00 | 0.00 | - | 3 | 24 | 36.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 102.12% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 44.34% |
| AVGO260116P01840000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 566.95 | 516.00 | 534.00 | 0.00 | - | 1 | 0 | 30.58% |
